S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,27 18:07 |
184,27 183,60 |
-0,73 % -1,34 |
184,53 182,22 |
367,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18:07 |
112,00 111,64 |
-0,22 % -0,25 |
112,49 111,07 |
193,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5050 18:07 |
348,6900 344,8500 |
+0,19 % 0,66 |
348,6900 343,5750 |
73,28 Tsd. | |
Yum Brands Inc US9884981013 |
138,15 18:07 |
137,31 136,95 |
+0,88 % 1,20 |
138,17 136,52 |
533,18 Tsd. | |
Xylem Inc US98419M1009 |
135,24 18:08 |
134,60 134,15 |
+0,81 % 1,09 |
135,44 134,17 |
874,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9550 18:07 |
59,9500 59,9900 |
-0,06 % -0,04 |
60,0900 59,6050 |
273,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4000 18:07 |
76,5500 76,0200 |
+1,82 % 1,38 |
77,6400 76,4250 |
950,26 Tsd. | |
WW Grainger Inc US3848021040 |
974,80 18:04 |
967,65 962,40 |
+1,29 % 12,40 |
979,07 965,59 |
39,20 Tsd. | |
WR Berkley Corp US0844231029 |
57,18 18:07 |
57,56 57,35 |
-0,30 % -0,17 |
57,71 56,85 |
149,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2300 18:08 |
283,2200 281,4700 |
+0,63 % 1,76 |
283,4800 281,1500 |
39,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,47 18:07 |
44,49 44,32 |
+0,34 % 0,15 |
44,64 44,22 |
850,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 18:07 |
30,19 30,11 |
+0,30 % 0,09 |
30,30 29,86 |
573,11 Tsd. | |
Western Digital Corporation US9581021055 |
64,1300 18:08 |
64,8900 64,4200 |
-0,45 % -0,29 |
64,9300 63,9000 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,88 17:53 |
301,06 299,12 |
+0,59 % 1,76 |
302,98 300,36 |
32,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,76 18:08 |
116,79 116,43 |
+0,28 % 0,33 |
117,23 116,33 |
488,46 Tsd. |