S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,00 19:43 |
184,27 183,60 |
-0,33 % -0,60 |
184,53 181,82 |
628,94 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,80 19:44 |
112,00 111,64 |
+0,14 % 0,16 |
112,49 111,07 |
279,44 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,5600 19:43 |
348,6900 344,8500 |
+0,50 % 1,71 |
348,6900 343,5750 |
105,82 Tsd. | |
|
Yum Brands Inc US9884981013 |
138,17 19:44 |
137,31 136,95 |
+0,89 % 1,22 |
138,43 136,52 |
669,16 Tsd. | |
|
Xylem Inc US98419M1009 |
135,73 19:44 |
134,60 134,15 |
+1,18 % 1,58 |
135,87 134,17 |
932,79 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,0600 19:44 |
59,9500 59,9900 |
+0,12 % 0,07 |
60,1900 59,6050 |
422,13 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,4200 19:44 |
76,5500 76,0200 |
+1,84 % 1,40 |
77,8400 76,4250 |
1,21 Mio. | |
|
WW Grainger Inc US3848021040 |
978,06 19:42 |
967,65 962,40 |
+1,63 % 15,66 |
979,07 965,59 |
83,07 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,47 19:45 |
57,56 57,35 |
+0,20 % 0,12 |
57,71 56,85 |
237,41 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1450 19:41 |
283,2200 281,4700 |
+0,60 % 1,68 |
283,4800 281,1500 |
61,69 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,63 19:44 |
44,49 44,32 |
+0,69 % 0,31 |
44,73 44,22 |
1,26 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,27 19:43 |
30,19 30,11 |
+0,51 % 0,16 |
30,30 29,86 |
854,41 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,5300 19:44 |
64,8900 64,4200 |
+0,17 % 0,11 |
64,9300 63,9000 |
2,35 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,24 19:32 |
301,06 299,12 |
+1,04 % 3,12 |
302,98 300,36 |
50,28 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,42 19:42 |
116,79 116,43 |
-0,01 % -0,02 |
117,23 116,33 |
797,67 Tsd. |