S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,45 15:43 |
182,86 182,17 |
-0,40 % -0,72 |
182,94 181,27 |
49,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,17 15:43 |
114,00 113,42 |
+0,66 % 0,75 |
114,30 113,56 |
18,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7350 15:43 |
344,1700 342,1600 |
+1,04 % 3,58 |
345,7350 344,1700 |
2,71 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 15:43 |
137,41 136,76 |
+0,23 % 0,32 |
137,41 136,96 |
29,16 Tsd. | |
Xylem Inc US98419M1009 |
136,14 15:43 |
136,40 135,42 |
+0,53 % 0,72 |
136,50 135,54 |
18,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0400 15:42 |
60,1700 59,9200 |
+0,20 % 0,12 |
60,3050 59,9100 |
46,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2300 15:44 |
76,7700 77,0900 |
-1,12 % -0,86 |
77,0500 76,1250 |
126,15 Tsd. | |
WW Grainger Inc US3848021040 |
983,40 15:39 |
981,07 977,15 |
+0,64 % 6,25 |
985,41 975,59 |
4,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,03 15:42 |
57,99 57,98 |
+0,09 % 0,05 |
58,21 57,98 |
32,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3700 15:34 |
286,0000 285,1400 |
+0,43 % 1,23 |
286,3700 284,3624 |
16,12 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 15:44 |
44,89 44,67 |
+0,47 % 0,21 |
44,90 44,74 |
111,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,49 15:43 |
30,40 30,26 |
+0,76 % 0,23 |
30,53 30,37 |
74,09 Tsd. | |
Western Digital Corporation US9581021055 |
63,8800 15:43 |
64,2500 64,0400 |
-0,25 % -0,16 |
64,5100 63,4500 |
319,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,95 15:42 |
302,47 300,52 |
+0,14 % 0,43 |
303,96 300,95 |
6,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,44 15:43 |
118,10 117,82 |
+0,53 % 0,62 |
118,82 118,01 |
85,36 Tsd. |