S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,29 20:39 |
183,41 182,90 |
-0,34 % -0,61 |
184,35 181,51 |
679,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,19 20:39 |
112,78 112,13 |
+0,95 % 1,06 |
113,51 112,45 |
501,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9200 20:28 |
346,7600 345,0000 |
-0,31 % -1,08 |
346,9150 342,4000 |
112,08 Tsd. | |
Yum Brands Inc US9884981013 |
137,03 20:38 |
137,93 137,75 |
-0,52 % -0,72 |
138,16 136,74 |
678,63 Tsd. | |
Xylem Inc US98419M1009 |
135,87 20:38 |
136,00 135,80 |
+0,05 % 0,07 |
137,04 135,10 |
184,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 20:39 |
60,0000 59,9600 |
-0,20 % -0,12 |
60,0400 59,6300 |
491,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0800 20:39 |
77,3600 77,3600 |
-0,36 % -0,28 |
77,6350 76,7600 |
519,47 Tsd. | |
WW Grainger Inc US3848021040 |
978,69 20:38 |
981,93 980,25 |
-0,16 % -1,56 |
985,71 973,01 |
95,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,84 20:38 |
57,61 57,62 |
+0,38 % 0,22 |
57,92 57,50 |
244,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,8500 20:37 |
283,2400 283,6800 |
+0,41 % 1,17 |
286,0600 282,8900 |
110,21 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 20:39 |
44,50 44,50 |
+0,73 % 0,33 |
44,89 44,46 |
1,38 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 20:38 |
30,40 30,41 |
-0,67 % -0,21 |
30,42 30,06 |
2,01 Mio. | |
Western Digital Corporation US9581021055 |
64,2750 20:39 |
64,7900 65,0300 |
-1,16 % -0,76 |
65,4900 63,9400 |
1,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,76 20:38 |
306,84 304,31 |
-1,50 % -4,55 |
306,84 297,32 |
161,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,19 20:38 |
116,50 116,33 |
+0,74 % 0,86 |
117,46 116,50 |
868,45 Tsd. |