S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,00 19:41 |
184,27 183,60 |
-0,33 % -0,60 |
184,53 181,82 |
625,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,83 19:40 |
112,00 111,64 |
+0,17 % 0,19 |
112,49 111,07 |
273,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,6550 19:41 |
348,6900 344,8500 |
+0,52 % 1,81 |
348,6900 343,5750 |
105,27 Tsd. | |
Yum Brands Inc US9884981013 |
138,25 19:40 |
137,31 136,95 |
+0,95 % 1,30 |
138,43 136,52 |
665,67 Tsd. | |
Xylem Inc US98419M1009 |
135,78 19:41 |
134,60 134,15 |
+1,22 % 1,63 |
135,87 134,17 |
932,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0900 19:41 |
59,9500 59,9900 |
+0,17 % 0,10 |
60,1900 59,6050 |
413,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4750 19:41 |
76,5500 76,0200 |
+1,91 % 1,46 |
77,8400 76,4250 |
1,21 Mio. | |
WW Grainger Inc US3848021040 |
977,90 19:30 |
967,65 962,40 |
+1,61 % 15,50 |
979,07 965,59 |
81,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,49 19:40 |
57,56 57,35 |
+0,24 % 0,14 |
57,71 56,85 |
233,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1200 19:41 |
283,2200 281,4700 |
+0,59 % 1,65 |
283,4800 281,1500 |
61,55 Tsd. | |
Williams Companies Inc US9694571004 |
44,63 19:41 |
44,49 44,32 |
+0,70 % 0,31 |
44,73 44,22 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 19:41 |
30,19 30,11 |
+0,50 % 0,15 |
30,30 29,86 |
852,17 Tsd. | |
Western Digital Corporation US9581021055 |
64,5400 19:41 |
64,8900 64,4200 |
+0,19 % 0,12 |
64,9300 63,9000 |
2,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,24 19:32 |
301,06 299,12 |
+1,04 % 3,12 |
302,98 300,36 |
50,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,47 19:41 |
116,79 116,43 |
+0,03 % 0,04 |
117,23 116,33 |
786,80 Tsd. |