S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,07 16:02 |
183,41 182,90 |
+0,09 % 0,17 |
184,35 182,52 |
104,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,51 16:02 |
112,78 112,13 |
+0,34 % 0,38 |
112,89 112,45 |
39,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,4500 16:01 |
346,7600 345,0000 |
+0,42 % 1,45 |
346,9150 344,7000 |
8,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 16:02 |
137,93 137,75 |
-0,10 % -0,14 |
138,16 137,29 |
101,91 Tsd. | |
Xylem Inc US98419M1009 |
136,27 16:02 |
136,00 135,80 |
+0,35 % 0,47 |
137,04 135,10 |
39,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8200 16:02 |
60,0000 59,9600 |
-0,23 % -0,14 |
60,0250 59,7400 |
90,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0700 16:02 |
77,3600 77,3600 |
-0,37 % -0,29 |
77,6350 76,9300 |
111,47 Tsd. | |
WW Grainger Inc US3848021040 |
977,00 15:58 |
981,93 980,25 |
-0,33 % -3,25 |
983,92 973,01 |
20,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 16:01 |
57,61 57,62 |
-0,03 % -0,02 |
57,82 57,50 |
39,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1074 16:02 |
283,2400 283,6800 |
+0,50 % 1,43 |
285,1074 282,8900 |
17,54 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 16:02 |
44,50 44,50 |
+0,16 % 0,07 |
44,68 44,46 |
165,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 16:02 |
30,40 30,41 |
-0,82 % -0,25 |
30,42 30,14 |
732,55 Tsd. | |
Western Digital Corporation US9581021055 |
64,7800 16:02 |
64,7900 65,0300 |
-0,38 % -0,25 |
65,2800 64,6900 |
260,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,60 16:00 |
306,84 304,31 |
-0,56 % -1,71 |
306,84 301,86 |
21,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,97 16:02 |
116,50 116,33 |
+0,55 % 0,64 |
117,15 116,50 |
203,58 Tsd. |