S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,28 20:26 |
183,41 182,90 |
-0,34 % -0,62 |
184,35 181,51 |
643,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,02 20:27 |
112,78 112,13 |
+0,79 % 0,89 |
113,51 112,45 |
478,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4800 20:27 |
346,7600 345,0000 |
-0,15 % -0,52 |
346,9150 342,4000 |
107,47 Tsd. | |
Yum Brands Inc US9884981013 |
136,95 20:28 |
137,93 137,75 |
-0,58 % -0,81 |
138,16 136,74 |
658,54 Tsd. | |
Xylem Inc US98419M1009 |
135,87 20:25 |
136,00 135,80 |
+0,05 % 0,07 |
137,04 135,10 |
180,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8200 20:27 |
60,0000 59,9600 |
-0,23 % -0,14 |
60,0400 59,6300 |
477,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0000 20:26 |
77,3600 77,3600 |
-0,47 % -0,36 |
77,6350 76,7600 |
508,72 Tsd. | |
WW Grainger Inc US3848021040 |
981,43 20:27 |
981,93 980,25 |
+0,12 % 1,18 |
985,71 973,01 |
90,44 Tsd. | |
WR Berkley Corp US0844231029 |
57,83 20:27 |
57,61 57,62 |
+0,36 % 0,21 |
57,92 57,50 |
236,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0200 20:26 |
283,2400 283,6800 |
+0,47 % 1,34 |
286,0600 282,8900 |
104,37 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 20:28 |
44,50 44,50 |
+0,66 % 0,30 |
44,89 44,46 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 20:27 |
30,40 30,41 |
-0,67 % -0,21 |
30,42 30,06 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
64,2100 20:27 |
64,7900 65,0300 |
-1,26 % -0,82 |
65,4900 63,9400 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,86 20:24 |
306,84 304,31 |
-2,12 % -6,45 |
306,84 297,32 |
147,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,20 20:28 |
116,50 116,33 |
+0,74 % 0,87 |
117,46 116,50 |
847,54 Tsd. |