S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,27 21:33 |
184,48 184,48 |
-0,66 % -1,22 |
184,76 182,90 |
643,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,89 21:32 |
111,80 111,77 |
+0,11 % 0,12 |
112,51 111,51 |
428,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8800 21:32 |
346,0600 347,0200 |
-0,90 % -3,14 |
348,4350 341,2700 |
248,24 Tsd. | |
Yum Brands Inc US9884981013 |
137,35 21:31 |
136,90 136,69 |
+0,48 % 0,66 |
138,18 136,43 |
929,19 Tsd. | |
Xylem Inc US98419M1009 |
133,90 21:31 |
134,40 134,38 |
-0,36 % -0,48 |
135,60 133,20 |
405,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0550 21:32 |
60,0000 60,1500 |
-0,16 % -0,10 |
60,4900 59,7546 |
1,55 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0900 21:32 |
76,1800 76,6000 |
-0,67 % -0,51 |
76,6900 75,9100 |
1,31 Mio. | |
WW Grainger Inc US3848021040 |
964,85 21:33 |
959,03 958,14 |
+0,70 % 6,71 |
966,08 956,73 |
68,47 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 21:33 |
57,29 57,40 |
-0,03 % -0,02 |
57,61 57,12 |
426,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7800 21:31 |
281,4700 282,4000 |
-0,22 % -0,62 |
282,8400 280,3700 |
107,59 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 21:32 |
44,92 45,02 |
-1,44 % -0,65 |
45,06 43,96 |
2,49 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 21:32 |
30,18 30,18 |
-0,35 % -0,11 |
30,25 29,70 |
2,60 Mio. | |
Western Digital Corporation US9581021055 |
64,6300 21:32 |
65,0500 65,1000 |
-0,72 % -0,47 |
65,1400 64,2300 |
2,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,45 21:31 |
301,99 301,68 |
-0,41 % -1,24 |
302,95 298,75 |
139,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,51 21:32 |
115,74 115,54 |
+0,84 % 0,97 |
116,84 115,49 |
941,03 Tsd. |