S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,36 17:13 |
182,00 182,91 |
+0,24 % 0,45 |
184,84 181,40 |
343,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,54 17:13 |
107,46 107,46 |
+3,79 % 4,08 |
112,31 107,08 |
669,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6567 17:12 |
332,1100 335,7600 |
-1,52 % -5,10 |
335,8600 330,3500 |
104,35 Tsd. | |
Yum Brands Inc US9884981013 |
129,33 17:13 |
129,07 128,92 |
+0,32 % 0,41 |
129,96 128,51 |
445,73 Tsd. | |
Xylem Inc US98419M1009 |
139,28 17:14 |
140,51 141,26 |
-1,40 % -1,98 |
141,50 138,75 |
271,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3700 17:13 |
54,3100 53,9300 |
+2,67 % 1,44 |
55,7600 54,2600 |
531,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1910 17:13 |
85,4900 85,9500 |
-0,88 % -0,76 |
85,8700 85,0300 |
308,64 Tsd. | |
WW Grainger Inc US3848021040 |
984,56 17:11 |
983,06 988,07 |
-0,36 % -3,52 |
990,46 975,56 |
98,34 Tsd. | |
WR Berkley Corp US0844231029 |
55,63 17:13 |
54,85 54,43 |
+2,20 % 1,20 |
55,85 54,78 |
316,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,4000 17:13 |
265,1500 264,3200 |
+1,92 % 5,08 |
269,4000 264,6650 |
57,34 Tsd. | |
Williams Companies Inc US9694571004 |
42,81 17:13 |
42,49 42,35 |
+1,07 % 0,46 |
42,92 42,43 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 17:13 |
29,76 29,73 |
+1,93 % 0,58 |
30,32 29,76 |
565,58 Tsd. | |
Western Digital Corporation US9581021055 |
73,5200 17:13 |
75,4850 77,0600 |
-4,59 % -3,54 |
75,5700 72,7100 |
2,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,24 17:12 |
327,87 329,11 |
-0,87 % -2,87 |
332,23 325,19 |
46,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,21 17:13 |
105,99 105,94 |
+0,25 % 0,27 |
106,66 105,54 |
348,45 Tsd. |