S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,62 16:48 |
178,10 177,98 |
+0,92 % 1,64 |
180,50 177,78 |
269,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,21 16:49 |
106,61 106,53 |
+0,64 % 0,68 |
108,15 106,31 |
156,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6600 16:48 |
328,7900 327,5000 |
+0,66 % 2,16 |
333,2843 328,6901 |
27,70 Tsd. | |
Yum Brands Inc US9884981013 |
128,51 16:48 |
126,65 127,89 |
+0,48 % 0,62 |
129,05 126,25 |
567,08 Tsd. | |
Xylem Inc US98419M1009 |
139,50 16:49 |
138,18 137,30 |
+1,60 % 2,20 |
139,89 137,40 |
149,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5150 16:49 |
53,5700 53,2300 |
+0,54 % 0,29 |
53,9400 53,3700 |
245,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1000 16:49 |
84,6500 84,6000 |
+0,59 % 0,50 |
85,3400 83,2301 |
440,00 Tsd. | |
WW Grainger Inc US3848021040 |
974,80 16:48 |
950,43 942,78 |
+3,40 % 32,02 |
974,80 949,04 |
88,07 Tsd. | |
WR Berkley Corp US0844231029 |
54,64 16:49 |
54,14 54,02 |
+1,15 % 0,62 |
54,74 54,14 |
165,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1400 16:47 |
264,1300 263,3300 |
+0,31 % 0,81 |
266,0000 264,0500 |
28,60 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 16:49 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,25 |
735,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,36 16:49 |
29,18 29,04 |
+1,08 % 0,32 |
29,52 29,04 |
403,30 Tsd. | |
Western Digital Corporation US9581021055 |
77,4500 16:49 |
78,2400 78,8200 |
-1,74 % -1,37 |
79,1097 77,2100 |
1,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,90 16:47 |
322,00 320,11 |
+1,49 % 4,79 |
327,22 320,16 |
54,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,56 16:49 |
105,98 105,34 |
+0,21 % 0,22 |
106,37 105,48 |
184,23 Tsd. |