S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,81 17:06 |
182,00 182,91 |
+0,49 % 0,90 |
184,84 181,40 |
327,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,55 17:06 |
107,46 107,46 |
+3,80 % 4,09 |
112,31 107,08 |
631,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7225 17:06 |
332,1100 335,7600 |
-1,50 % -5,04 |
335,8600 330,3500 |
97,10 Tsd. | |
Yum Brands Inc US9884981013 |
129,00 17:07 |
129,07 128,92 |
+0,06 % 0,08 |
129,96 128,51 |
426,66 Tsd. | |
Xylem Inc US98419M1009 |
139,00 17:06 |
140,51 141,26 |
-1,60 % -2,26 |
141,50 138,75 |
261,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4400 17:07 |
54,3100 53,9300 |
+2,80 % 1,51 |
55,7600 54,2600 |
514,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3700 17:06 |
85,4900 85,9500 |
-0,67 % -0,58 |
85,8700 85,0300 |
291,47 Tsd. | |
WW Grainger Inc US3848021040 |
983,44 17:05 |
983,06 988,07 |
-0,47 % -4,64 |
990,46 975,56 |
96,07 Tsd. | |
WR Berkley Corp US0844231029 |
55,60 17:07 |
54,85 54,43 |
+2,15 % 1,17 |
55,85 54,78 |
301,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,7700 17:06 |
265,1500 264,3200 |
+1,68 % 4,45 |
268,8100 264,6650 |
55,47 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 17:06 |
42,49 42,35 |
+0,91 % 0,39 |
42,92 42,43 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,25 17:07 |
29,76 29,73 |
+1,73 % 0,52 |
30,30 29,76 |
540,61 Tsd. | |
Western Digital Corporation US9581021055 |
73,2100 17:07 |
75,4850 77,0600 |
-5,00 % -3,85 |
75,5700 72,7100 |
2,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
325,69 17:04 |
327,87 329,11 |
-1,04 % -3,42 |
332,23 325,19 |
44,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,88 17:06 |
105,99 105,94 |
-0,06 % -0,06 |
106,66 105,54 |
319,33 Tsd. |