S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,87 19:31 |
184,52 183,38 |
+0,27 % 0,49 |
186,17 182,71 |
709,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,83 19:31 |
109,00 108,63 |
+1,10 % 1,20 |
110,16 108,91 |
407,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8800 19:31 |
338,7700 333,2400 |
+3,19 % 10,64 |
344,0000 338,6950 |
114,41 Tsd. | |
Yum Brands Inc US9884981013 |
138,02 19:31 |
137,92 137,26 |
+0,55 % 0,76 |
138,16 136,78 |
375,49 Tsd. | |
Xylem Inc US98419M1009 |
133,09 19:31 |
132,95 131,49 |
+1,22 % 1,60 |
134,27 131,78 |
264,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7500 19:31 |
58,6900 58,9600 |
-0,36 % -0,21 |
59,1000 58,3950 |
646,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5000 19:32 |
75,0300 74,0400 |
+3,32 % 2,46 |
76,9000 75,0300 |
1,50 Mio. | |
WW Grainger Inc US3848021040 |
964,74 19:27 |
959,82 952,70 |
+1,26 % 12,04 |
965,68 949,99 |
110,47 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 19:31 |
57,62 57,31 |
+0,80 % 0,46 |
58,09 57,56 |
440,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3400 19:22 |
280,4800 279,9800 |
+0,13 % 0,36 |
281,0700 279,1701 |
98,69 Tsd. | |
Williams Companies Inc US9694571004 |
43,85 19:32 |
43,56 43,39 |
+1,05 % 0,46 |
43,85 43,45 |
1,71 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 19:32 |
30,16 30,02 |
+1,02 % 0,31 |
30,39 30,04 |
1,73 Mio. | |
Western Digital Corporation US9581021055 |
63,1400 19:32 |
62,7000 61,5100 |
+2,65 % 1,63 |
63,2300 61,9100 |
2,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,31 19:30 |
295,50 292,21 |
-0,31 % -0,90 |
295,88 291,31 |
126,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,74 19:31 |
117,26 117,51 |
-1,51 % -1,77 |
118,48 115,35 |
925,47 Tsd. |