S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,32 18:23 |
194,48 194,25 |
+0,55 % 1,07 |
196,31 194,00 |
605,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,96 18:23 |
107,43 107,43 |
-0,44 % -0,48 |
107,79 106,70 |
442,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2600 18:24 |
347,0700 343,7900 |
+1,88 % 6,47 |
352,6200 345,5900 |
146,07 Tsd. | |
Yum Brands Inc US9884981013 |
133,23 18:24 |
134,59 134,56 |
-0,99 % -1,33 |
135,21 133,10 |
832,84 Tsd. | |
Xylem Inc US98419M1009 |
133,20 18:23 |
133,31 132,79 |
+0,30 % 0,41 |
134,42 132,64 |
275,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4800 18:23 |
64,4300 64,5600 |
-0,12 % -0,08 |
64,6307 64,3300 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2100 18:24 |
79,6800 78,9500 |
+1,60 % 1,26 |
81,0200 79,5850 |
946,84 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,50 18:24 |
1.013,48 1.008,21 |
+0,72 % 7,29 |
1.023,12 1.010,57 |
56,22 Tsd. | |
WR Berkley Corp US0844231029 |
58,37 18:24 |
58,76 58,75 |
-0,66 % -0,39 |
59,15 58,28 |
2,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4300 18:24 |
293,9000 293,9700 |
-0,52 % -1,54 |
294,4000 292,0050 |
140,16 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 18:24 |
45,47 45,44 |
+0,12 % 0,06 |
45,79 45,30 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
33,20 18:24 |
32,93 32,51 |
+2,12 % 0,69 |
33,22 32,71 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
65,4200 18:23 |
64,6700 64,0900 |
+2,08 % 1,33 |
66,2500 64,4300 |
1,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,71 18:23 |
299,40 296,78 |
-0,70 % -2,07 |
299,40 294,17 |
92,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,93 18:23 |
128,95 129,18 |
-0,97 % -1,25 |
129,56 127,73 |
662,00 Tsd. |