S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,51 18:33 |
178,10 177,98 |
+0,86 % 1,53 |
180,50 177,78 |
485,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,06 18:32 |
106,61 106,53 |
+0,50 % 0,53 |
108,15 106,31 |
332,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6500 18:32 |
328,7900 327,5000 |
+0,96 % 3,15 |
333,2843 328,6901 |
95,08 Tsd. | |
Yum Brands Inc US9884981013 |
128,39 18:33 |
126,65 127,89 |
+0,39 % 0,50 |
129,05 126,25 |
942,16 Tsd. | |
Xylem Inc US98419M1009 |
139,55 18:33 |
138,18 137,30 |
+1,64 % 2,25 |
140,07 137,40 |
344,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 18:33 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
618,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4600 18:32 |
84,6500 84,6000 |
+1,02 % 0,86 |
85,8000 83,2301 |
775,06 Tsd. | |
WW Grainger Inc US3848021040 |
978,02 18:32 |
950,43 942,78 |
+3,74 % 35,24 |
978,51 949,04 |
145,87 Tsd. | |
WR Berkley Corp US0844231029 |
54,81 18:33 |
54,14 54,02 |
+1,46 % 0,79 |
54,84 54,14 |
460,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3850 18:33 |
264,1300 263,3300 |
+1,16 % 3,06 |
266,4550 264,0500 |
67,45 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 18:34 |
42,73 42,56 |
-0,14 % -0,06 |
42,84 42,25 |
1,34 Mio. | |
Weyerhaeuser Company US9621661043 |
29,63 18:32 |
29,18 29,04 |
+2,03 % 0,59 |
29,63 29,04 |
746,78 Tsd. | |
Western Digital Corporation US9581021055 |
77,9100 18:33 |
78,2400 78,8200 |
-1,15 % -0,91 |
79,1097 77,0200 |
2,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,03 18:32 |
322,00 320,11 |
+2,47 % 7,92 |
329,24 320,16 |
121,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,91 18:32 |
105,98 105,34 |
+0,54 % 0,57 |
106,37 105,34 |
429,43 Tsd. |