S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,08 19:46 |
184,52 183,38 |
+0,38 % 0,70 |
186,17 182,71 |
734,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,71 19:46 |
109,00 108,63 |
+0,99 % 1,08 |
110,16 108,91 |
421,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5350 19:46 |
338,7700 333,2400 |
+3,09 % 10,30 |
344,1100 338,6950 |
121,61 Tsd. | |
Yum Brands Inc US9884981013 |
137,98 19:46 |
137,92 137,26 |
+0,52 % 0,72 |
138,16 136,78 |
392,77 Tsd. | |
Xylem Inc US98419M1009 |
133,09 19:45 |
132,95 131,49 |
+1,22 % 1,60 |
134,27 131,78 |
278,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7150 19:46 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
696,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 19:46 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,54 Mio. | |
WW Grainger Inc US3848021040 |
964,74 19:33 |
959,82 952,70 |
+1,26 % 12,04 |
965,68 949,99 |
112,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,76 19:46 |
57,62 57,31 |
+0,78 % 0,45 |
58,09 57,56 |
465,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2800 19:44 |
280,4800 279,9800 |
+0,11 % 0,30 |
281,0700 279,1701 |
103,19 Tsd. | |
Williams Companies Inc US9694571004 |
43,84 19:46 |
43,56 43,39 |
+1,04 % 0,45 |
43,87 43,45 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 19:46 |
30,16 30,02 |
+1,07 % 0,32 |
30,39 30,04 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
63,3600 19:46 |
62,7000 61,5100 |
+3,01 % 1,85 |
63,3600 61,9100 |
2,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,90 19:45 |
295,50 292,21 |
-0,11 % -0,31 |
295,88 291,31 |
129,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,79 19:46 |
117,26 117,51 |
-1,46 % -1,72 |
118,48 115,35 |
956,92 Tsd. |