S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,79 16:03 |
183,72 184,08 |
-0,16 % -0,29 |
184,08 182,25 |
188,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,66 16:03 |
109,85 109,90 |
+0,69 % 0,76 |
110,72 109,83 |
75,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9950 16:03 |
342,3200 343,2100 |
+0,52 % 1,79 |
345,5800 342,3200 |
31,18 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 16:03 |
137,96 137,81 |
-0,17 % -0,24 |
138,04 137,28 |
109,23 Tsd. | |
Xylem Inc US98419M1009 |
133,63 16:02 |
133,00 133,19 |
+0,33 % 0,44 |
133,63 131,97 |
85,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3300 16:04 |
59,1500 58,9000 |
+0,73 % 0,43 |
59,4700 59,0400 |
474,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8200 16:04 |
75,8000 76,1400 |
+0,89 % 0,68 |
77,2800 75,8000 |
243,11 Tsd. | |
WW Grainger Inc US3848021040 |
962,37 16:03 |
958,53 958,84 |
+0,37 % 3,53 |
962,37 956,60 |
14,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,74 16:03 |
57,79 57,58 |
+0,28 % 0,16 |
57,79 57,08 |
85,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7250 16:04 |
280,8900 279,8800 |
+0,30 % 0,85 |
281,7700 280,0800 |
24,75 Tsd. | |
Williams Companies Inc US9694571004 |
43,84 16:04 |
43,74 43,88 |
-0,10 % -0,05 |
43,93 43,69 |
333,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,05 16:03 |
29,99 30,09 |
-0,13 % -0,04 |
30,12 29,81 |
306,45 Tsd. | |
Western Digital Corporation US9581021055 |
63,9416 16:04 |
63,1700 63,5000 |
+0,70 % 0,44 |
63,9500 62,9400 |
305,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,83 16:04 |
291,88 292,60 |
+0,08 % 0,23 |
293,63 291,56 |
21,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,90 16:04 |
116,32 116,34 |
-0,38 % -0,44 |
116,46 115,83 |
173,82 Tsd. |