S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,82 17:41 |
183,72 184,08 |
-0,14 % -0,26 |
184,11 182,25 |
545,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,41 17:42 |
109,85 109,90 |
+0,46 % 0,51 |
110,72 109,83 |
240,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2800 17:42 |
342,3200 343,2100 |
+0,31 % 1,07 |
345,5800 342,1800 |
73,98 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 17:42 |
137,96 137,81 |
-0,53 % -0,74 |
138,04 136,72 |
330,61 Tsd. | |
Xylem Inc US98419M1009 |
132,53 17:41 |
133,00 133,19 |
-0,50 % -0,66 |
133,63 131,97 |
200,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7100 17:42 |
59,1500 58,9000 |
+1,38 % 0,81 |
60,0100 59,0400 |
1,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1700 17:42 |
75,8000 76,1400 |
+1,35 % 1,03 |
77,2800 75,8000 |
592,81 Tsd. | |
WW Grainger Inc US3848021040 |
963,93 17:34 |
958,53 958,84 |
+0,53 % 5,09 |
964,20 956,60 |
34,56 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 17:42 |
57,79 57,58 |
+0,16 % 0,10 |
57,87 57,08 |
280,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3779 17:41 |
280,8900 279,8800 |
+0,18 % 0,50 |
281,7700 280,0800 |
56,11 Tsd. | |
Williams Companies Inc US9694571004 |
43,92 17:42 |
43,74 43,88 |
+0,09 % 0,04 |
44,01 43,69 |
1,49 Mio. | |
Weyerhaeuser Company US9621661043 |
29,90 17:41 |
29,99 30,09 |
-0,65 % -0,20 |
30,12 29,69 |
668,14 Tsd. | |
Western Digital Corporation US9581021055 |
63,8500 17:41 |
63,1700 63,5000 |
+0,55 % 0,35 |
64,2500 62,9400 |
895,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,60 17:39 |
291,88 292,60 |
+0,68 % 2,00 |
294,87 291,56 |
64,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,07 17:41 |
116,32 116,34 |
-0,23 % -0,27 |
116,46 115,63 |
412,87 Tsd. |