S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,87 18:08 |
183,72 184,08 |
-0,11 % -0,21 |
184,11 182,25 |
593,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,74 18:08 |
109,85 109,90 |
+0,76 % 0,84 |
110,82 109,83 |
276,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2900 17:59 |
342,3200 343,2100 |
+0,61 % 2,08 |
346,3200 342,1800 |
86,65 Tsd. | |
Yum Brands Inc US9884981013 |
137,19 18:07 |
137,96 137,81 |
-0,45 % -0,62 |
138,04 136,72 |
378,35 Tsd. | |
Xylem Inc US98419M1009 |
132,47 18:07 |
133,00 133,19 |
-0,54 % -0,72 |
133,63 131,97 |
215,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7350 18:07 |
59,1500 58,9000 |
+1,42 % 0,84 |
60,0100 59,0400 |
1,70 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9600 18:07 |
75,8000 76,1400 |
+1,08 % 0,82 |
77,2800 75,8000 |
668,53 Tsd. | |
WW Grainger Inc US3848021040 |
965,13 18:04 |
958,53 958,84 |
+0,66 % 6,29 |
965,13 956,60 |
39,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,74 18:07 |
57,79 57,58 |
+0,27 % 0,16 |
57,87 57,08 |
334,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5500 18:04 |
280,8900 279,8800 |
+0,60 % 1,67 |
281,7700 280,0800 |
63,06 Tsd. | |
Williams Companies Inc US9694571004 |
43,99 18:08 |
43,74 43,88 |
+0,24 % 0,11 |
44,01 43,69 |
1,81 Mio. | |
Weyerhaeuser Company US9621661043 |
29,92 18:07 |
29,99 30,09 |
-0,56 % -0,17 |
30,12 29,69 |
727,82 Tsd. | |
Western Digital Corporation US9581021055 |
63,9550 18:07 |
63,1700 63,5000 |
+0,72 % 0,46 |
64,2500 62,9400 |
990,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,31 18:07 |
291,88 292,60 |
+0,93 % 2,71 |
295,35 291,56 |
74,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,16 18:08 |
116,32 116,34 |
-0,15 % -0,18 |
116,46 115,63 |
486,89 Tsd. |