S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,16 16:23 |
184,52 183,38 |
+0,43 % 0,78 |
186,17 184,01 |
206,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,04 16:23 |
109,00 108,63 |
+0,37 % 0,41 |
110,16 108,94 |
135,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,5000 16:23 |
338,7700 333,2400 |
+2,48 % 8,26 |
342,0400 338,6950 |
29,69 Tsd. | |
Yum Brands Inc US9884981013 |
136,98 16:24 |
137,92 137,26 |
-0,20 % -0,28 |
138,16 136,90 |
102,21 Tsd. | |
Xylem Inc US98419M1009 |
132,68 16:24 |
132,95 131,49 |
+0,91 % 1,19 |
134,27 131,78 |
92,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,4850 16:23 |
58,6900 58,9600 |
-0,81 % -0,48 |
59,1000 58,3950 |
198,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0500 16:22 |
75,0300 74,0400 |
+2,71 % 2,01 |
76,2600 75,0300 |
705,12 Tsd. | |
WW Grainger Inc US3848021040 |
949,99 16:23 |
959,82 952,70 |
-0,28 % -2,71 |
964,17 949,99 |
35,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,63 16:23 |
57,62 57,31 |
+0,56 % 0,32 |
58,09 57,59 |
94,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4400 16:20 |
280,4800 279,9800 |
-0,19 % -0,54 |
280,7500 279,3800 |
21,18 Tsd. | |
Williams Companies Inc US9694571004 |
43,69 16:23 |
43,56 43,39 |
+0,68 % 0,30 |
43,71 43,45 |
334,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 16:22 |
30,16 30,02 |
+0,12 % 0,04 |
30,30 30,04 |
316,28 Tsd. | |
Western Digital Corporation US9581021055 |
62,3900 16:24 |
62,7000 61,5100 |
+1,43 % 0,88 |
62,8500 61,9100 |
792,46 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,47 16:23 |
295,50 292,21 |
+0,43 % 1,26 |
295,88 292,62 |
19,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,59 16:23 |
117,26 117,51 |
-0,78 % -0,92 |
118,48 116,17 |
324,19 Tsd. |