S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,17 20:20 |
178,10 177,98 |
+1,23 % 2,19 |
180,55 177,78 |
881,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,16 20:20 |
106,61 106,53 |
+0,59 % 0,63 |
108,15 106,31 |
492,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,4850 20:19 |
328,7900 327,5000 |
+1,83 % 5,99 |
334,1000 328,6901 |
131,77 Tsd. | |
Yum Brands Inc US9884981013 |
128,68 20:20 |
126,65 127,89 |
+0,62 % 0,79 |
129,05 126,25 |
1,24 Mio. | |
Xylem Inc US98419M1009 |
140,56 20:20 |
138,18 137,30 |
+2,37 % 3,26 |
140,64 137,40 |
497,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7500 20:20 |
53,5700 53,2300 |
+0,98 % 0,52 |
53,9400 53,3700 |
867,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6700 20:20 |
84,6500 84,6000 |
+1,26 % 1,07 |
85,8000 83,2301 |
996,67 Tsd. | |
WW Grainger Inc US3848021040 |
984,05 20:18 |
950,43 942,78 |
+4,38 % 41,27 |
986,08 949,04 |
220,82 Tsd. | |
WR Berkley Corp US0844231029 |
54,68 20:20 |
54,14 54,02 |
+1,22 % 0,66 |
54,87 54,14 |
787,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3900 20:18 |
264,1300 263,3300 |
+0,78 % 2,06 |
266,7700 264,0500 |
101,35 Tsd. | |
Williams Companies Inc US9694571004 |
42,37 20:20 |
42,73 42,56 |
-0,45 % -0,19 |
42,84 42,25 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
29,60 20:20 |
29,18 29,04 |
+1,91 % 0,56 |
29,74 29,04 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
77,3050 20:20 |
78,2400 78,8200 |
-1,92 % -1,52 |
79,1097 77,0200 |
2,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,64 20:20 |
322,00 320,11 |
+2,66 % 8,53 |
329,29 320,16 |
172,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,88 20:20 |
105,98 105,34 |
+0,51 % 0,54 |
106,37 105,34 |
651,56 Tsd. |