S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,27 21:25 |
182,00 182,91 |
-0,35 % -0,64 |
184,84 180,56 |
1,28 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,17 21:25 |
107,46 107,46 |
+3,45 % 3,71 |
112,31 107,08 |
1,53 Mio. | |
Zebra Technologies Corp US9892071054 |
327,9300 21:25 |
332,1100 335,7600 |
-2,33 % -7,83 |
335,8600 326,8200 |
280,80 Tsd. | |
Yum Brands Inc US9884981013 |
129,53 21:25 |
129,07 128,92 |
+0,47 % 0,61 |
129,96 128,51 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
139,04 21:25 |
140,51 141,26 |
-1,57 % -2,22 |
141,50 138,75 |
703,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4900 21:27 |
54,3100 53,9300 |
+2,89 % 1,56 |
55,8200 54,2600 |
1,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,3600 21:25 |
85,4900 85,9500 |
-1,85 % -1,59 |
85,8700 84,2400 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
979,72 21:24 |
983,06 988,07 |
-0,85 % -8,35 |
990,46 975,14 |
232,35 Tsd. | |
WR Berkley Corp US0844231029 |
55,60 21:25 |
54,85 54,43 |
+2,15 % 1,17 |
55,85 54,78 |
815,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,4000 21:24 |
265,1500 264,3200 |
+1,54 % 4,08 |
269,9800 264,6650 |
192,71 Tsd. | |
Williams Companies Inc US9694571004 |
42,72 21:25 |
42,49 42,35 |
+0,86 % 0,37 |
42,92 42,43 |
4,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,44 21:26 |
29,76 29,73 |
+2,37 % 0,71 |
30,55 29,76 |
2,06 Mio. | |
Western Digital Corporation US9581021055 |
72,5600 21:25 |
75,4850 77,0600 |
-5,84 % -4,50 |
75,5700 72,0900 |
6,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,05 21:25 |
327,87 329,11 |
-0,32 % -1,06 |
332,23 325,19 |
172,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,73 21:25 |
105,99 105,94 |
+0,75 % 0,79 |
106,94 105,54 |
1,43 Mio. |