S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,21 18:31 |
196,80 195,71 |
-0,26 % -0,50 |
196,80 194,37 |
572,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,66 18:30 |
106,18 106,24 |
-0,55 % -0,58 |
106,26 105,47 |
323,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,1900 18:31 |
354,7900 354,5200 |
-0,94 % -3,33 |
358,7600 348,3400 |
83,95 Tsd. | |
Yum Brands Inc US9884981013 |
132,12 18:32 |
132,40 132,35 |
-0,17 % -0,23 |
133,10 131,85 |
458,26 Tsd. | |
Xylem Inc US98419M1009 |
132,81 18:31 |
133,28 133,14 |
-0,25 % -0,33 |
133,64 131,80 |
519,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 18:31 |
64,4400 64,5000 |
-0,08 % -0,05 |
64,6100 64,3150 |
920,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,4950 18:32 |
79,9900 80,0000 |
-1,88 % -1,51 |
80,0350 78,4200 |
737,66 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,33 18:27 |
1.016,60 1.013,98 |
+0,43 % 4,35 |
1.019,10 1.012,05 |
33,78 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 18:32 |
58,38 58,13 |
-0,26 % -0,15 |
58,49 57,74 |
441,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3100 18:32 |
292,8700 292,9400 |
+0,13 % 0,37 |
293,4600 292,0200 |
69,09 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 18:32 |
45,58 45,53 |
-0,07 % -0,03 |
45,81 45,42 |
1,02 Mio. | |
Weyerhaeuser Company US9621661043 |
33,08 18:31 |
33,33 33,25 |
-0,51 % -0,17 |
33,42 32,99 |
967,57 Tsd. | |
Western Digital Corporation US9581021055 |
65,5200 18:32 |
65,4000 65,8900 |
-0,56 % -0,37 |
66,0500 65,1600 |
996,02 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,75 18:28 |
297,61 295,86 |
+4,36 % 12,89 |
310,50 296,00 |
303,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,99 18:31 |
127,64 127,46 |
+0,42 % 0,53 |
128,19 126,78 |
705,76 Tsd. |