S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,83 16:20 |
178,10 177,98 |
+1,04 % 1,85 |
180,50 177,78 |
95,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,31 16:20 |
106,61 106,53 |
+0,73 % 0,78 |
108,15 106,31 |
109,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0700 16:15 |
328,7900 327,5000 |
+1,09 % 3,57 |
333,2843 328,6901 |
18,30 Tsd. | |
Yum Brands Inc US9884981013 |
128,84 16:20 |
126,65 127,89 |
+0,74 % 0,95 |
129,05 126,25 |
369,13 Tsd. | |
Xylem Inc US98419M1009 |
139,09 16:20 |
138,18 137,30 |
+1,30 % 1,79 |
139,89 137,40 |
95,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6700 16:19 |
53,5700 53,2300 |
+0,83 % 0,44 |
53,9400 53,3700 |
163,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,8500 16:20 |
84,6500 84,6000 |
+0,30 % 0,25 |
85,3400 83,2301 |
381,85 Tsd. | |
WW Grainger Inc US3848021040 |
970,84 16:19 |
950,43 942,78 |
+2,98 % 28,06 |
973,99 949,04 |
72,45 Tsd. | |
WR Berkley Corp US0844231029 |
54,51 16:20 |
54,14 54,02 |
+0,91 % 0,49 |
54,74 54,14 |
99,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5300 16:19 |
264,1300 263,3300 |
+0,84 % 2,20 |
266,0000 264,0500 |
17,06 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 16:19 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
536,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 16:20 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
263,66 Tsd. | |
Western Digital Corporation US9581021055 |
77,8900 16:20 |
78,2400 78,8200 |
-1,18 % -0,93 |
79,1097 77,6200 |
913,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,15 16:11 |
322,00 320,11 |
+1,26 % 4,04 |
327,22 320,16 |
28,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,02 16:20 |
105,98 105,34 |
+0,65 % 0,68 |
106,37 105,70 |
102,30 Tsd. |