S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,80 18:47 |
183,72 184,08 |
-0,15 % -0,28 |
184,11 182,25 |
684,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,66 18:45 |
109,85 109,90 |
+0,69 % 0,76 |
110,82 109,83 |
306,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0000 18:47 |
342,3200 343,2100 |
+0,52 % 1,79 |
346,3200 342,1800 |
101,07 Tsd. | |
Yum Brands Inc US9884981013 |
137,21 18:47 |
137,96 137,81 |
-0,44 % -0,60 |
138,04 136,72 |
445,67 Tsd. | |
Xylem Inc US98419M1009 |
132,59 18:46 |
133,00 133,19 |
-0,45 % -0,60 |
133,63 131,97 |
249,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6800 18:47 |
59,1500 58,9000 |
+1,32 % 0,78 |
60,0100 59,0400 |
1,92 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7500 18:48 |
75,8000 76,1400 |
+0,80 % 0,61 |
77,2800 75,8000 |
755,31 Tsd. | |
WW Grainger Inc US3848021040 |
965,77 18:40 |
958,53 958,84 |
+0,72 % 6,93 |
967,17 956,60 |
82,84 Tsd. | |
WR Berkley Corp US0844231029 |
57,90 18:47 |
57,79 57,58 |
+0,56 % 0,32 |
57,90 57,08 |
448,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2322 18:47 |
280,8900 279,8800 |
+0,48 % 1,35 |
281,7700 280,0800 |
76,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 18:47 |
43,74 43,88 |
+0,26 % 0,12 |
44,02 43,69 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
29,85 18:48 |
29,99 30,09 |
-0,80 % -0,24 |
30,12 29,69 |
830,96 Tsd. | |
Western Digital Corporation US9581021055 |
64,2800 18:47 |
63,1700 63,5000 |
+1,23 % 0,78 |
64,4300 62,9400 |
1,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,66 18:44 |
291,88 292,60 |
+1,05 % 3,06 |
296,05 291,56 |
93,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,17 18:47 |
116,32 116,34 |
-0,15 % -0,17 |
116,46 115,63 |
577,70 Tsd. |