S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,66 17:29 |
194,48 194,25 |
+0,73 % 1,41 |
195,84 194,00 |
452,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,25 17:29 |
107,43 107,43 |
-0,17 % -0,18 |
107,79 106,70 |
314,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4300 17:29 |
347,0700 343,7900 |
+2,22 % 7,64 |
352,2600 345,5900 |
110,08 Tsd. | |
Yum Brands Inc US9884981013 |
133,99 17:29 |
134,59 134,56 |
-0,42 % -0,57 |
135,21 133,10 |
642,98 Tsd. | |
Xylem Inc US98419M1009 |
133,63 17:30 |
133,31 132,79 |
+0,63 % 0,84 |
134,42 132,64 |
201,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5650 17:30 |
64,4300 64,5600 |
+0,01 % 0,01 |
64,6307 64,4200 |
716,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6750 17:30 |
79,6800 78,9500 |
+2,18 % 1,73 |
81,0200 79,5850 |
816,30 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,75 17:29 |
1.013,48 1.008,21 |
+0,95 % 9,54 |
1.023,12 1.010,57 |
33,72 Tsd. | |
WR Berkley Corp US0844231029 |
58,69 17:30 |
58,76 58,75 |
-0,10 % -0,06 |
59,15 58,56 |
1,91 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8400 17:29 |
293,9000 293,9700 |
-0,38 % -1,13 |
294,4000 292,6200 |
110,49 Tsd. | |
Williams Companies Inc US9694571004 |
45,70 17:30 |
45,47 45,44 |
+0,56 % 0,26 |
45,79 45,30 |
763,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,96 17:30 |
32,93 32,51 |
+1,38 % 0,45 |
33,19 32,71 |
888,82 Tsd. | |
Western Digital Corporation US9581021055 |
66,1100 17:28 |
64,6700 64,0900 |
+3,15 % 2,02 |
66,2500 64,4300 |
1,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,45 17:28 |
299,40 296,78 |
-0,11 % -0,33 |
299,40 294,17 |
66,09 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,11 17:28 |
128,95 129,18 |
-0,83 % -1,07 |
129,56 127,81 |
525,70 Tsd. |