S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,67 18:50 |
184,52 183,38 |
+0,16 % 0,29 |
186,17 182,71 |
648,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,73 18:49 |
109,00 108,63 |
+1,01 % 1,10 |
110,16 108,91 |
349,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,6400 18:49 |
338,7700 333,2400 |
+2,82 % 9,40 |
344,0000 338,6950 |
98,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,94 18:49 |
137,92 137,26 |
+0,50 % 0,68 |
138,16 136,78 |
323,81 Tsd. | |
Xylem Inc US98419M1009 |
133,12 18:49 |
132,95 131,49 |
+1,24 % 1,63 |
134,27 131,78 |
230,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7150 18:49 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
487,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4100 18:50 |
75,0300 74,0400 |
+3,20 % 2,37 |
76,9000 75,0300 |
1,41 Mio. | |
WW Grainger Inc US3848021040 |
961,00 18:47 |
959,82 952,70 |
+0,87 % 8,30 |
964,17 949,99 |
97,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,94 18:50 |
57,62 57,31 |
+1,10 % 0,63 |
58,09 57,56 |
364,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,1950 18:47 |
280,4800 279,9800 |
+0,08 % 0,22 |
281,0700 279,1701 |
85,19 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 18:50 |
43,56 43,39 |
+0,81 % 0,35 |
43,85 43,45 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 18:50 |
30,16 30,02 |
+1,07 % 0,32 |
30,39 30,04 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
62,9700 18:50 |
62,7000 61,5100 |
+2,37 % 1,46 |
63,2300 61,9100 |
2,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,55 18:45 |
295,50 292,21 |
+0,12 % 0,34 |
295,88 292,03 |
105,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,54 18:49 |
117,26 117,51 |
-1,68 % -1,97 |
118,48 115,35 |
835,33 Tsd. |