S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,41 20:35 |
194,48 194,25 |
+0,60 % 1,16 |
196,31 194,00 |
991,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,81 20:36 |
107,43 107,43 |
-1,51 % -1,62 |
107,79 105,21 |
789,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,5950 20:31 |
347,0700 343,7900 |
+1,69 % 5,81 |
352,6200 345,5900 |
208,08 Tsd. | |
Yum Brands Inc US9884981013 |
132,57 20:35 |
134,59 134,56 |
-1,48 % -1,99 |
135,21 132,16 |
1,12 Mio. | |
Xylem Inc US98419M1009 |
132,98 20:35 |
133,31 132,79 |
+0,14 % 0,19 |
134,42 132,41 |
462,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 20:34 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6483 64,3300 |
1,73 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4550 20:34 |
79,6800 78,9500 |
+1,91 % 1,51 |
81,0200 79,5850 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
1.017,67 20:34 |
1.013,48 1.008,21 |
+0,94 % 9,46 |
1.023,12 1.010,57 |
99,36 Tsd. | |
WR Berkley Corp US0844231029 |
58,18 20:34 |
58,76 58,75 |
-0,97 % -0,57 |
59,15 58,01 |
2,44 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 20:35 |
293,9000 293,9700 |
-0,35 % -1,03 |
294,4000 291,5900 |
193,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 20:36 |
45,47 45,44 |
+0,22 % 0,10 |
45,79 45,30 |
1,75 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 20:35 |
32,93 32,51 |
+1,72 % 0,56 |
33,24 32,71 |
2,10 Mio. | |
Western Digital Corporation US9581021055 |
65,6250 20:34 |
64,6700 64,0900 |
+2,40 % 1,54 |
66,2500 64,4300 |
2,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,82 20:34 |
299,40 296,78 |
-1,00 % -2,96 |
299,40 292,92 |
146,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,14 20:36 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,61 |
997,15 Tsd. |