S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,91 18:03 |
184,52 183,38 |
+0,29 % 0,53 |
186,17 182,71 |
541,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,05 18:01 |
109,00 108,63 |
+1,31 % 1,42 |
110,16 108,91 |
300,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7400 17:59 |
338,7700 333,2400 |
+2,85 % 9,50 |
344,0000 338,6950 |
80,14 Tsd. | |
Yum Brands Inc US9884981013 |
137,76 18:04 |
137,92 137,26 |
+0,36 % 0,50 |
138,16 136,78 |
261,31 Tsd. | |
Xylem Inc US98419M1009 |
133,19 18:02 |
132,95 131,49 |
+1,29 % 1,70 |
134,27 131,78 |
191,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6750 18:02 |
58,6900 58,9600 |
-0,48 % -0,29 |
59,1000 58,3950 |
408,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4700 18:02 |
75,0300 74,0400 |
+3,28 % 2,43 |
76,9000 75,0300 |
1,29 Mio. | |
WW Grainger Inc US3848021040 |
960,80 18:02 |
959,82 952,70 |
+0,85 % 8,10 |
964,17 949,99 |
82,70 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 18:03 |
57,62 57,31 |
+0,94 % 0,54 |
58,09 57,56 |
277,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2550 18:03 |
280,4800 279,9800 |
+0,10 % 0,28 |
281,0700 279,1701 |
70,38 Tsd. | |
Williams Companies Inc US9694571004 |
43,81 18:03 |
43,56 43,39 |
+0,96 % 0,42 |
43,85 43,45 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 18:03 |
30,16 30,02 |
+1,03 % 0,31 |
30,36 30,04 |
1,21 Mio. | |
Western Digital Corporation US9581021055 |
63,0500 18:03 |
62,7000 61,5100 |
+2,50 % 1,54 |
63,1250 61,9100 |
1,88 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,64 18:00 |
295,50 292,21 |
+0,49 % 1,43 |
295,88 292,62 |
67,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,91 18:03 |
117,26 117,51 |
-1,36 % -1,60 |
118,48 115,35 |
680,69 Tsd. |