S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,77 16:51 |
194,48 194,25 |
+0,78 % 1,52 |
195,84 194,00 |
339,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,61 16:50 |
107,43 107,43 |
+0,17 % 0,18 |
107,79 106,70 |
235,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0400 16:50 |
347,0700 343,7900 |
+1,82 % 6,25 |
351,5100 345,5900 |
70,46 Tsd. | |
Yum Brands Inc US9884981013 |
133,15 16:50 |
134,59 134,56 |
-1,05 % -1,41 |
135,21 133,15 |
447,83 Tsd. | |
Xylem Inc US98419M1009 |
133,93 16:49 |
133,31 132,79 |
+0,85 % 1,14 |
134,42 132,64 |
123,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5400 16:50 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6307 64,4200 |
500,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6900 16:50 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
693,10 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,00 16:45 |
1.013,48 1.008,21 |
+1,17 % 11,79 |
1.023,12 1.010,57 |
20,53 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 16:50 |
58,76 58,75 |
+0,07 % 0,04 |
59,15 58,56 |
1,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8700 16:49 |
293,9000 293,9700 |
-0,37 % -1,10 |
294,4000 292,6350 |
68,48 Tsd. | |
Williams Companies Inc US9694571004 |
45,70 16:50 |
45,47 45,44 |
+0,56 % 0,26 |
45,71 45,30 |
532,41 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,93 16:50 |
32,93 32,51 |
+1,29 % 0,42 |
33,19 32,71 |
646,31 Tsd. | |
Western Digital Corporation US9581021055 |
65,9950 16:51 |
64,6700 64,0900 |
+2,97 % 1,91 |
66,2500 64,4300 |
809,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,92 16:49 |
299,40 296,78 |
+0,05 % 0,14 |
299,40 294,17 |
50,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,89 16:50 |
128,95 129,18 |
-1,00 % -1,29 |
129,56 127,84 |
388,70 Tsd. |