S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,55 20:15 |
178,10 177,98 |
+1,44 % 2,57 |
180,55 177,78 |
806,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,17 20:15 |
106,61 106,53 |
+0,60 % 0,64 |
108,15 106,31 |
487,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
334,1000 20:12 |
328,7900 327,5000 |
+2,02 % 6,60 |
334,1000 328,6901 |
129,84 Tsd. | |
Yum Brands Inc US9884981013 |
128,66 20:15 |
126,65 127,89 |
+0,60 % 0,77 |
129,05 126,25 |
1,23 Mio. | |
Xylem Inc US98419M1009 |
140,58 20:16 |
138,18 137,30 |
+2,39 % 3,28 |
140,64 137,40 |
490,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7916 20:15 |
53,5700 53,2300 |
+1,06 % 0,56 |
53,9400 53,3700 |
861,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,7050 20:15 |
84,6500 84,6000 |
+1,31 % 1,11 |
85,8000 83,2301 |
983,77 Tsd. | |
WW Grainger Inc US3848021040 |
985,96 20:14 |
950,43 942,78 |
+4,58 % 43,18 |
986,08 949,04 |
219,55 Tsd. | |
WR Berkley Corp US0844231029 |
54,65 20:15 |
54,14 54,02 |
+1,17 % 0,63 |
54,87 54,14 |
778,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 20:14 |
264,1300 263,3300 |
+0,85 % 2,23 |
266,7700 264,0500 |
100,70 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 20:15 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
1,97 Mio. | |
Weyerhaeuser Company US9621661043 |
29,63 20:15 |
29,18 29,04 |
+2,01 % 0,59 |
29,74 29,04 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
77,3600 20:15 |
78,2400 78,8200 |
-1,85 % -1,46 |
79,1097 77,0200 |
2,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,50 20:12 |
322,00 320,11 |
+2,62 % 8,39 |
329,29 320,16 |
170,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,05 20:15 |
105,98 105,34 |
+0,67 % 0,71 |
106,37 105,34 |
643,26 Tsd. |