S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 15:54 |
183,72 184,08 |
-0,64 % -1,17 |
184,08 182,25 |
170,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,37 15:53 |
109,85 109,90 |
+0,43 % 0,47 |
110,71 109,83 |
60,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4300 15:53 |
342,3200 343,2100 |
+0,65 % 2,22 |
345,4300 342,3200 |
18,97 Tsd. | |
Yum Brands Inc US9884981013 |
137,38 15:54 |
137,96 137,81 |
-0,31 % -0,43 |
138,04 137,28 |
94,51 Tsd. | |
Xylem Inc US98419M1009 |
133,32 15:54 |
133,00 133,19 |
+0,10 % 0,13 |
133,44 131,97 |
73,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2150 15:53 |
59,1500 58,9000 |
+0,53 % 0,32 |
59,4150 59,0400 |
406,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2600 15:53 |
75,8000 76,1400 |
+1,47 % 1,12 |
77,2800 75,8000 |
160,96 Tsd. | |
WW Grainger Inc US3848021040 |
956,60 15:54 |
958,53 958,84 |
-0,23 % -2,24 |
960,26 956,60 |
11,13 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 15:54 |
57,79 57,58 |
-0,35 % -0,20 |
57,79 57,08 |
75,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4900 15:52 |
280,8900 279,8800 |
+0,22 % 0,61 |
281,3300 280,4900 |
18,35 Tsd. | |
Williams Companies Inc US9694571004 |
43,84 15:54 |
43,74 43,88 |
-0,09 % -0,04 |
43,87 43,69 |
267,16 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,05 15:54 |
29,99 30,09 |
-0,13 % -0,04 |
30,06 29,81 |
255,23 Tsd. | |
Western Digital Corporation US9581021055 |
63,5500 15:53 |
63,1700 63,5000 |
+0,08 % 0,05 |
63,6460 62,9400 |
237,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,95 15:53 |
291,88 292,60 |
+0,12 % 0,35 |
292,95 291,56 |
14,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,16 15:55 |
116,32 116,34 |
-0,15 % -0,18 |
116,46 115,83 |
143,04 Tsd. |