S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,88 21:34 |
184,52 183,38 |
+0,27 % 0,50 |
186,17 182,71 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,11 21:34 |
109,00 108,63 |
+1,36 % 1,48 |
110,16 108,91 |
635,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9200 21:33 |
338,7700 333,2400 |
+3,20 % 10,68 |
344,4000 338,6950 |
190,51 Tsd. | |
Yum Brands Inc US9884981013 |
137,82 21:33 |
137,92 137,26 |
+0,41 % 0,56 |
138,16 136,78 |
561,45 Tsd. | |
Xylem Inc US98419M1009 |
133,15 21:32 |
132,95 131,49 |
+1,26 % 1,66 |
134,27 131,78 |
403,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0400 21:33 |
58,6900 58,9600 |
+0,14 % 0,08 |
59,2000 58,3950 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1000 21:33 |
75,0300 74,0400 |
+2,78 % 2,06 |
76,9000 75,0300 |
2,12 Mio. | |
WW Grainger Inc US3848021040 |
960,36 21:31 |
959,82 952,70 |
+0,80 % 7,66 |
965,68 949,99 |
140,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 21:34 |
57,62 57,31 |
+0,68 % 0,39 |
58,09 57,56 |
708,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7150 21:33 |
280,4800 279,9800 |
+0,26 % 0,74 |
281,0700 279,1701 |
152,50 Tsd. | |
Williams Companies Inc US9694571004 |
43,87 21:34 |
43,56 43,39 |
+1,09 % 0,48 |
43,95 43,45 |
2,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 21:34 |
30,16 30,02 |
+0,53 % 0,16 |
30,39 30,04 |
2,62 Mio. | |
Western Digital Corporation US9581021055 |
63,5050 21:35 |
62,7000 61,5100 |
+3,24 % 2,00 |
63,7500 61,9100 |
3,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,95 21:32 |
295,50 292,21 |
-0,09 % -0,26 |
295,88 290,13 |
240,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,23 21:33 |
117,26 117,51 |
-1,09 % -1,28 |
118,48 115,35 |
1,29 Mio. |