S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,24 18:38 |
196,80 195,71 |
-0,24 % -0,47 |
196,80 194,37 |
579,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,71 18:39 |
106,18 106,24 |
-0,50 % -0,53 |
106,26 105,47 |
335,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4750 18:38 |
354,7900 354,5200 |
-1,14 % -4,05 |
358,7600 348,3400 |
88,72 Tsd. | |
Yum Brands Inc US9884981013 |
132,03 18:39 |
132,40 132,35 |
-0,24 % -0,32 |
133,10 131,85 |
471,13 Tsd. | |
Xylem Inc US98419M1009 |
132,84 18:39 |
133,28 133,14 |
-0,23 % -0,30 |
133,64 131,80 |
537,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4500 18:39 |
64,4400 64,5000 |
-0,08 % -0,05 |
64,6100 64,3150 |
947,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,5095 18:39 |
79,9900 80,0000 |
-1,86 % -1,49 |
80,0350 78,4200 |
751,17 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,33 18:27 |
1.016,60 1.013,98 |
+0,43 % 4,35 |
1.019,10 1.012,05 |
34,01 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 18:39 |
58,38 58,13 |
-0,38 % -0,22 |
58,49 57,74 |
476,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0700 18:39 |
292,8700 292,9400 |
+0,04 % 0,13 |
293,4600 292,0200 |
76,96 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 18:39 |
45,58 45,53 |
+0,01 % 0,01 |
45,81 45,42 |
1,06 Mio. | |
Weyerhaeuser Company US9621661043 |
33,09 18:39 |
33,33 33,25 |
-0,50 % -0,17 |
33,42 32,99 |
987,84 Tsd. | |
Western Digital Corporation US9581021055 |
65,6000 18:38 |
65,4000 65,8900 |
-0,44 % -0,29 |
66,0500 65,1600 |
1,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
308,41 18:38 |
297,61 295,86 |
+4,24 % 12,55 |
310,50 296,00 |
310,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,07 18:39 |
127,64 127,46 |
+0,48 % 0,61 |
128,19 126,78 |
760,83 Tsd. |