S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,40 16:14 |
194,48 194,25 |
+0,59 % 1,15 |
195,58 194,00 |
237,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 16:14 |
107,43 107,43 |
+0,06 % 0,07 |
107,54 106,70 |
191,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,2600 16:13 |
347,0700 343,7900 |
+1,59 % 5,47 |
349,5450 345,5900 |
35,53 Tsd. | |
Yum Brands Inc US9884981013 |
134,02 16:15 |
134,59 134,56 |
-0,40 % -0,54 |
135,21 133,79 |
348,87 Tsd. | |
Xylem Inc US98419M1009 |
133,81 16:14 |
133,31 132,79 |
+0,77 % 1,02 |
134,42 132,64 |
67,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5350 16:14 |
64,4300 64,5600 |
-0,04 % -0,03 |
64,6307 64,4200 |
315,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 16:14 |
79,6800 78,9500 |
+2,56 % 2,02 |
80,9700 79,5850 |
475,71 Tsd. | |
WW Grainger Inc US3848021040 |
1.021,29 16:14 |
1.013,48 1.008,21 |
+1,30 % 13,08 |
1.021,29 1.010,57 |
11,83 Tsd. | |
WR Berkley Corp US0844231029 |
58,87 16:14 |
58,76 58,75 |
+0,20 % 0,12 |
59,14 58,56 |
130,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9800 16:14 |
293,9000 293,9700 |
-0,34 % -0,99 |
294,4000 292,6350 |
35,36 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 16:14 |
45,47 45,44 |
+0,31 % 0,14 |
45,64 45,30 |
336,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,88 16:14 |
32,93 32,51 |
+1,14 % 0,37 |
33,19 32,71 |
381,45 Tsd. | |
Western Digital Corporation US9581021055 |
65,7250 16:14 |
64,6700 64,0900 |
+2,55 % 1,64 |
65,8400 64,4300 |
417,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,85 16:14 |
299,40 296,78 |
+0,36 % 1,07 |
299,40 294,17 |
28,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,63 16:15 |
128,95 129,18 |
-0,43 % -0,55 |
129,56 128,04 |
262,86 Tsd. |