S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,77 20:35 |
188,05 188,38 |
-2,45 % -4,61 |
188,50 183,28 |
877,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,36 20:34 |
109,58 109,31 |
-0,87 % -0,95 |
110,17 107,76 |
571,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8200 20:32 |
332,2300 332,1200 |
-0,09 % -0,30 |
332,9200 327,5900 |
95,78 Tsd. | |
Yum Brands Inc US9884981013 |
137,75 20:34 |
137,50 137,59 |
+0,12 % 0,16 |
138,20 137,05 |
566,94 Tsd. | |
Xylem Inc US98419M1009 |
131,37 20:35 |
131,72 131,71 |
-0,26 % -0,35 |
132,23 130,58 |
328,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9600 20:34 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
2,94 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,7400 20:33 |
74,2600 74,2000 |
-0,62 % -0,46 |
74,8065 73,2600 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
951,00 20:34 |
960,67 961,14 |
-1,05 % -10,14 |
961,13 948,30 |
110,59 Tsd. | |
WR Berkley Corp US0844231029 |
57,36 20:34 |
56,79 56,52 |
+1,49 % 0,84 |
57,47 56,54 |
552,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5400 20:32 |
275,4800 274,6800 |
+1,77 % 4,86 |
279,7600 275,4800 |
157,92 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 20:34 |
43,12 43,12 |
+0,29 % 0,13 |
43,46 42,82 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 20:34 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
3,87 Mio. | |
Western Digital Corporation US9581021055 |
61,4200 20:35 |
62,2500 61,5800 |
-0,26 % -0,16 |
62,7500 60,6100 |
3,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,46 20:33 |
295,02 295,42 |
-1,34 % -3,96 |
295,43 290,25 |
102,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,69 20:33 |
117,07 117,17 |
+0,44 % 0,52 |
118,63 117,07 |
1,20 Mio. |