S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 16.07.24 |
178,10 177,98 |
+2,77 % 4,93 |
183,22 177,78 |
1,94 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 15:30 |
107,46 107,46 |
+0,00 % 0,00 |
107,46 107,46 |
12,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,7600 16.07.24 |
328,7900 327,5000 |
+2,52 % 8,26 |
337,0800 328,6901 |
321,39 Tsd. | |
Yum Brands Inc US9884981013 |
128,92 16.07.24 |
126,65 127,89 |
+0,81 % 1,03 |
129,21 126,25 |
2,38 Mio. | |
Xylem Inc US98419M1009 |
141,26 16.07.24 |
138,18 137,30 |
+2,88 % 3,96 |
141,44 137,40 |
1,21 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9300 16.07.24 |
53,5700 53,2300 |
+1,32 % 0,70 |
53,9550 53,3700 |
2,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9500 16.07.24 |
84,6500 84,6000 |
+1,60 % 1,35 |
86,2000 83,2301 |
2,01 Mio. | |
WW Grainger Inc US3848021040 |
988,07 16.07.24 |
950,43 942,78 |
+4,80 % 45,29 |
988,74 949,04 |
416,17 Tsd. | |
WR Berkley Corp US0844231029 |
54,86 15:30 |
54,85 54,43 |
+0,79 % 0,43 |
54,99 54,85 |
17,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1500 15:30 |
265,1500 264,3200 |
+0,31 % 0,83 |
265,1500 265,1500 |
2,81 Tsd. | |
Williams Companies Inc US9694571004 |
42,35 16.07.24 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
4,85 Mio. | |
Weyerhaeuser Company US9621661043 |
29,81 15:30 |
29,76 29,73 |
+0,27 % 0,08 |
29,83 29,76 |
34,70 Tsd. | |
Western Digital Corporation US9581021055 |
77,0600 16.07.24 |
78,2400 78,8200 |
-2,23 % -1,76 |
79,1097 76,9800 |
4,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,87 15:30 |
327,87 329,11 |
-0,38 % -1,24 |
327,87 327,87 |
3,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,94 16.07.24 |
105,98 105,34 |
+0,57 % 0,60 |
106,37 105,34 |
2,18 Mio. |