S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,29 20:16 |
178,10 177,98 |
+1,30 % 2,31 |
180,55 177,78 |
877,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 20:16 |
106,61 106,53 |
+0,62 % 0,66 |
108,15 106,31 |
489,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,8500 20:17 |
328,7900 327,5000 |
+1,94 % 6,35 |
334,1000 328,6901 |
130,60 Tsd. | |
Yum Brands Inc US9884981013 |
128,69 20:17 |
126,65 127,89 |
+0,63 % 0,80 |
129,05 126,25 |
1,23 Mio. | |
Xylem Inc US98419M1009 |
140,57 20:17 |
138,18 137,30 |
+2,38 % 3,27 |
140,64 137,40 |
491,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7800 20:16 |
53,5700 53,2300 |
+1,03 % 0,55 |
53,9400 53,3700 |
863,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6300 20:17 |
84,6500 84,6000 |
+1,22 % 1,03 |
85,8000 83,2301 |
989,37 Tsd. | |
WW Grainger Inc US3848021040 |
985,96 20:14 |
950,43 942,78 |
+4,58 % 43,18 |
986,08 949,04 |
219,61 Tsd. | |
WR Berkley Corp US0844231029 |
54,65 20:18 |
54,14 54,02 |
+1,17 % 0,63 |
54,87 54,14 |
782,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 20:14 |
264,1300 263,3300 |
+0,85 % 2,23 |
266,7700 264,0500 |
100,89 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 20:17 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
29,62 20:17 |
29,18 29,04 |
+1,98 % 0,58 |
29,74 29,04 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
77,2800 20:18 |
78,2400 78,8200 |
-1,95 % -1,54 |
79,1097 77,0200 |
2,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,07 20:17 |
322,00 320,11 |
+2,49 % 7,96 |
329,29 320,16 |
171,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,01 20:17 |
105,98 105,34 |
+0,64 % 0,67 |
106,37 105,34 |
645,37 Tsd. |