S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,84 16:56 |
183,72 184,08 |
-0,13 % -0,24 |
184,08 182,25 |
411,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,48 16:51 |
109,85 109,90 |
+0,53 % 0,58 |
110,72 109,83 |
168,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0900 16:54 |
342,3200 343,2100 |
-0,03 % -0,12 |
345,5800 342,1800 |
52,99 Tsd. | |
Yum Brands Inc US9884981013 |
137,06 16:56 |
137,96 137,81 |
-0,55 % -0,76 |
138,04 136,72 |
232,48 Tsd. | |
Xylem Inc US98419M1009 |
132,71 16:54 |
133,00 133,19 |
-0,36 % -0,48 |
133,63 131,97 |
160,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9550 16:55 |
59,1500 58,9000 |
+1,79 % 1,06 |
59,9600 59,0400 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8950 16:54 |
75,8000 76,1400 |
+0,99 % 0,76 |
77,2800 75,8000 |
422,19 Tsd. | |
WW Grainger Inc US3848021040 |
960,33 16:55 |
958,53 958,84 |
+0,16 % 1,49 |
962,37 956,60 |
26,35 Tsd. | |
WR Berkley Corp US0844231029 |
57,74 16:56 |
57,79 57,58 |
+0,27 % 0,16 |
57,81 57,08 |
195,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7950 16:55 |
280,8900 279,8800 |
+0,33 % 0,92 |
281,7700 280,0800 |
40,70 Tsd. | |
Williams Companies Inc US9694571004 |
43,84 16:55 |
43,74 43,88 |
-0,10 % -0,05 |
43,96 43,69 |
830,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,75 16:56 |
29,99 30,09 |
-1,13 % -0,34 |
30,12 29,72 |
491,93 Tsd. | |
Western Digital Corporation US9581021055 |
63,9300 16:56 |
63,1700 63,5000 |
+0,68 % 0,43 |
64,2500 62,9400 |
624,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,99 16:54 |
291,88 292,60 |
+0,13 % 0,39 |
293,69 291,56 |
36,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,97 16:56 |
116,32 116,34 |
-0,32 % -0,38 |
116,46 115,63 |
311,46 Tsd. |