S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 17:24 |
184,52 183,38 |
+0,12 % 0,22 |
186,17 182,71 |
419,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,88 17:23 |
109,00 108,63 |
+1,15 % 1,25 |
110,16 108,91 |
233,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5200 17:21 |
338,7700 333,2400 |
+3,08 % 10,28 |
343,7000 338,6950 |
67,59 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 17:24 |
137,92 137,26 |
+0,25 % 0,35 |
138,16 136,78 |
199,52 Tsd. | |
Xylem Inc US98419M1009 |
133,30 17:24 |
132,95 131,49 |
+1,37 % 1,81 |
134,27 131,78 |
156,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7200 17:24 |
58,6900 58,9600 |
-0,41 % -0,24 |
59,1000 58,3950 |
332,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7500 17:25 |
75,0300 74,0400 |
+3,66 % 2,71 |
76,9000 75,0300 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
958,10 17:24 |
959,82 952,70 |
+0,57 % 5,40 |
964,17 949,99 |
67,02 Tsd. | |
WR Berkley Corp US0844231029 |
57,63 17:23 |
57,62 57,31 |
+0,56 % 0,32 |
58,09 57,56 |
211,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4700 17:23 |
280,4800 279,9800 |
+0,18 % 0,49 |
281,0700 279,1701 |
52,77 Tsd. | |
Williams Companies Inc US9694571004 |
43,69 17:24 |
43,56 43,39 |
+0,70 % 0,30 |
43,83 43,45 |
804,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,30 17:23 |
30,16 30,02 |
+0,93 % 0,28 |
30,36 30,04 |
833,51 Tsd. | |
Western Digital Corporation US9581021055 |
62,9800 17:25 |
62,7000 61,5100 |
+2,39 % 1,47 |
63,1200 61,9100 |
1,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,91 17:16 |
295,50 292,21 |
+0,58 % 1,70 |
295,88 292,62 |
49,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,59 17:24 |
117,26 117,51 |
-1,63 % -1,92 |
118,48 115,54 |
543,52 Tsd. |