S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,47 16:09 |
196,80 195,71 |
-0,13 % -0,25 |
196,80 194,37 |
233,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,60 16:10 |
106,18 106,24 |
-0,61 % -0,65 |
106,24 105,51 |
102,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,6250 16:10 |
354,7900 354,5200 |
-0,53 % -1,90 |
358,7600 351,0200 |
40,05 Tsd. | |
Yum Brands Inc US9884981013 |
132,93 16:11 |
132,40 132,35 |
+0,44 % 0,58 |
133,10 132,24 |
169,39 Tsd. | |
Xylem Inc US98419M1009 |
132,80 16:10 |
133,28 133,14 |
-0,26 % -0,35 |
133,64 131,80 |
208,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 16:10 |
64,4400 64,5000 |
+0,08 % 0,05 |
64,5900 64,3200 |
263,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0100 16:10 |
79,9900 80,0000 |
-1,24 % -0,99 |
80,0350 78,9400 |
337,86 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,00 16:08 |
1.016,60 1.013,98 |
-0,10 % -0,98 |
1.017,57 1.012,05 |
9,99 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 16:11 |
58,38 58,13 |
+0,07 % 0,04 |
58,49 58,07 |
92,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2150 16:10 |
292,8700 292,9400 |
+0,09 % 0,28 |
293,3900 292,0200 |
14,29 Tsd. | |
Williams Companies Inc US9694571004 |
45,66 16:11 |
45,58 45,53 |
+0,27 % 0,13 |
45,81 45,51 |
282,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,13 16:12 |
33,33 33,25 |
-0,36 % -0,12 |
33,42 33,09 |
301,26 Tsd. | |
Western Digital Corporation US9581021055 |
65,7400 16:10 |
65,4000 65,8900 |
-0,23 % -0,15 |
66,0500 65,1600 |
393,98 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,03 16:09 |
297,61 295,86 |
+4,45 % 13,17 |
310,30 296,00 |
151,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,11 16:10 |
127,64 127,46 |
+0,51 % 0,65 |
128,19 126,78 |
194,28 Tsd. |