S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,34 21:49 |
178,10 177,98 |
+2,45 % 4,36 |
182,48 177,78 |
1,35 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,33 21:48 |
106,61 106,53 |
+0,75 % 0,80 |
108,15 106,31 |
679,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,5800 21:48 |
328,7900 327,5000 |
+2,77 % 9,08 |
337,0800 328,6901 |
188,72 Tsd. | |
Yum Brands Inc US9884981013 |
128,99 21:50 |
126,65 127,89 |
+0,86 % 1,10 |
129,21 126,25 |
1,58 Mio. | |
Xylem Inc US98419M1009 |
141,02 21:49 |
138,18 137,30 |
+2,71 % 3,72 |
141,33 137,40 |
765,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9450 21:50 |
53,5700 53,2300 |
+1,34 % 0,72 |
53,9550 53,3700 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9700 21:48 |
84,6500 84,6000 |
+1,62 % 1,37 |
86,2000 83,2301 |
1,35 Mio. | |
WW Grainger Inc US3848021040 |
984,67 21:49 |
950,43 942,78 |
+4,44 % 41,89 |
986,08 949,04 |
272,58 Tsd. | |
WR Berkley Corp US0844231029 |
54,48 21:49 |
54,14 54,02 |
+0,84 % 0,46 |
54,87 54,14 |
1,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8800 21:48 |
264,1300 263,3300 |
+0,59 % 1,55 |
266,7700 264,0500 |
158,20 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 21:49 |
42,73 42,56 |
-0,34 % -0,14 |
42,84 42,25 |
3,14 Mio. | |
Weyerhaeuser Company US9621661043 |
29,71 21:49 |
29,18 29,04 |
+2,29 % 0,67 |
29,74 29,04 |
1,75 Mio. | |
Western Digital Corporation US9581021055 |
77,2200 21:48 |
78,2400 78,8200 |
-2,03 % -1,60 |
79,1097 77,0200 |
3,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,24 21:48 |
322,00 320,11 |
+2,54 % 8,13 |
330,02 320,16 |
255,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,71 21:49 |
105,98 105,34 |
+0,35 % 0,37 |
106,37 105,34 |
960,29 Tsd. |