S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,82 19:04 |
184,52 183,38 |
+0,24 % 0,44 |
186,17 182,71 |
670,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,74 19:04 |
109,00 108,63 |
+1,02 % 1,11 |
110,16 108,91 |
371,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5650 19:00 |
338,7700 333,2400 |
+3,10 % 10,33 |
344,0000 338,6950 |
103,95 Tsd. | |
Yum Brands Inc US9884981013 |
137,96 19:04 |
137,92 137,26 |
+0,51 % 0,70 |
138,16 136,78 |
340,50 Tsd. | |
Xylem Inc US98419M1009 |
133,14 19:03 |
132,95 131,49 |
+1,25 % 1,65 |
134,27 131,78 |
239,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 19:03 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
609,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4200 19:05 |
75,0300 74,0400 |
+3,21 % 2,38 |
76,9000 75,0300 |
1,44 Mio. | |
WW Grainger Inc US3848021040 |
962,19 18:59 |
959,82 952,70 |
+1,00 % 9,49 |
964,17 949,99 |
99,78 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 19:03 |
57,62 57,31 |
+1,05 % 0,60 |
58,09 57,56 |
397,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2250 19:03 |
280,4800 279,9800 |
+0,09 % 0,25 |
281,0700 279,1701 |
88,77 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 19:05 |
43,56 43,39 |
+0,80 % 0,35 |
43,85 43,45 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 19:03 |
30,16 30,02 |
+1,10 % 0,33 |
30,39 30,04 |
1,59 Mio. | |
Western Digital Corporation US9581021055 |
63,0800 19:03 |
62,7000 61,5100 |
+2,55 % 1,57 |
63,2300 61,9100 |
2,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,45 19:03 |
295,50 292,21 |
+0,08 % 0,24 |
295,88 292,03 |
111,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,56 19:02 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,35 |
869,62 Tsd. |