S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,01 16:14 |
196,80 195,71 |
-0,36 % -0,70 |
196,80 194,37 |
238,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,49 16:14 |
106,18 106,24 |
-0,71 % -0,75 |
106,24 105,49 |
105,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8500 16:15 |
354,7900 354,5200 |
-1,32 % -4,67 |
358,7600 349,8400 |
43,41 Tsd. | |
Yum Brands Inc US9884981013 |
132,99 16:16 |
132,40 132,35 |
+0,48 % 0,64 |
133,10 132,24 |
179,16 Tsd. | |
Xylem Inc US98419M1009 |
132,77 16:15 |
133,28 133,14 |
-0,28 % -0,37 |
133,64 131,80 |
214,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 16:16 |
64,4400 64,5000 |
+0,00 % 0,00 |
64,5900 64,3200 |
289,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0050 16:15 |
79,9900 80,0000 |
-1,24 % -1,00 |
80,0350 78,9100 |
363,00 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,10 16:13 |
1.016,60 1.013,98 |
+0,11 % 1,12 |
1.017,57 1.012,05 |
10,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 16:16 |
58,38 58,13 |
-0,02 % -0,01 |
58,49 58,06 |
105,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8400 16:12 |
292,8700 292,9400 |
-0,03 % -0,10 |
293,3900 292,0200 |
18,39 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 16:16 |
45,58 45,53 |
+0,21 % 0,10 |
45,81 45,51 |
299,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,10 16:16 |
33,33 33,25 |
-0,45 % -0,15 |
33,42 33,09 |
339,75 Tsd. | |
Western Digital Corporation US9581021055 |
65,7200 16:15 |
65,4000 65,8900 |
-0,26 % -0,17 |
66,0500 65,1600 |
431,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,86 16:14 |
297,61 295,86 |
+4,39 % 13,00 |
310,30 296,00 |
154,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,74 16:16 |
127,64 127,46 |
+0,22 % 0,28 |
128,19 126,78 |
213,46 Tsd. |