S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,04 17:53 |
196,80 195,71 |
-0,34 % -0,67 |
196,80 194,37 |
500,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,62 17:53 |
106,18 106,24 |
-0,58 % -0,62 |
106,26 105,49 |
275,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1700 17:48 |
354,7900 354,5200 |
-1,23 % -4,35 |
358,7600 348,3400 |
72,68 Tsd. | |
Yum Brands Inc US9884981013 |
132,40 17:53 |
132,40 132,35 |
+0,04 % 0,05 |
133,10 132,20 |
351,73 Tsd. | |
Xylem Inc US98419M1009 |
132,53 17:53 |
133,28 133,14 |
-0,46 % -0,62 |
133,64 131,80 |
440,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 17:54 |
64,4400 64,5000 |
-0,05 % -0,03 |
64,6100 64,3200 |
794,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,6200 17:53 |
79,9900 80,0000 |
-1,73 % -1,38 |
80,0350 78,5900 |
645,63 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,21 17:51 |
1.016,60 1.013,98 |
+0,12 % 1,23 |
1.019,10 1.012,05 |
25,25 Tsd. | |
WR Berkley Corp US0844231029 |
58,05 17:53 |
58,38 58,13 |
-0,15 % -0,09 |
58,49 57,74 |
352,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4400 17:51 |
292,8700 292,9400 |
+0,17 % 0,50 |
293,4600 292,0200 |
57,44 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 17:53 |
45,58 45,53 |
-0,08 % -0,04 |
45,81 45,42 |
759,08 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,08 17:53 |
33,33 33,25 |
-0,53 % -0,18 |
33,42 33,00 |
810,71 Tsd. | |
Western Digital Corporation US9581021055 |
65,3500 17:53 |
65,4000 65,8900 |
-0,82 % -0,54 |
66,0500 65,1600 |
887,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,70 17:53 |
297,61 295,86 |
+4,68 % 13,84 |
310,50 296,00 |
257,19 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,97 17:53 |
127,64 127,46 |
+0,40 % 0,51 |
128,19 126,78 |
449,54 Tsd. |