S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,59 20:14 |
196,80 195,71 |
+0,45 % 0,88 |
198,13 194,37 |
881,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,72 20:15 |
106,18 106,24 |
-0,49 % -0,53 |
106,52 105,25 |
606,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,6150 20:15 |
354,7900 354,5200 |
-0,54 % -1,91 |
358,7600 347,7885 |
167,99 Tsd. | |
Yum Brands Inc US9884981013 |
131,40 20:14 |
132,40 132,35 |
-0,72 % -0,96 |
133,10 131,00 |
921,54 Tsd. | |
Xylem Inc US98419M1009 |
133,92 20:14 |
133,28 133,14 |
+0,58 % 0,78 |
134,85 131,80 |
729,43 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,2600 20:14 |
64,4400 64,5000 |
-0,37 % -0,24 |
64,6100 64,1400 |
1,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8700 20:14 |
79,9900 80,0000 |
-1,41 % -1,13 |
80,0350 78,3500 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
1.024,14 20:14 |
1.016,60 1.013,98 |
+1,00 % 10,16 |
1.028,17 1.012,05 |
48,84 Tsd. | |
WR Berkley Corp US0844231029 |
58,09 20:15 |
58,38 58,13 |
-0,07 % -0,04 |
58,49 57,74 |
728,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7100 20:14 |
292,8700 292,9400 |
-0,42 % -1,23 |
294,0000 291,6150 |
129,76 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 20:15 |
45,58 45,53 |
+0,07 % 0,03 |
45,82 45,42 |
1,64 Mio. | |
Weyerhaeuser Company US9621661043 |
33,28 20:14 |
33,33 33,25 |
+0,08 % 0,03 |
33,53 32,99 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
64,9700 20:15 |
65,4000 65,8900 |
-1,40 % -0,92 |
66,0500 64,3100 |
2,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,48 20:14 |
297,61 295,86 |
+4,60 % 13,62 |
311,68 296,00 |
393,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,80 20:14 |
127,64 127,46 |
+0,26 % 0,34 |
128,72 126,78 |
1,09 Mio. |