S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,64 15:30 |
178,10 177,98 |
+0,37 % 0,66 |
178,68 177,78 |
22,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,71 15:30 |
106,61 106,53 |
+0,17 % 0,18 |
106,71 106,61 |
15,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7900 15:30 |
328,7900 327,5000 |
+0,39 % 1,29 |
328,7900 328,7900 |
2,35 Tsd. | |
Yum Brands Inc US9884981013 |
126,64 15:30 |
126,65 127,89 |
-0,98 % -1,25 |
126,72 126,47 |
48,49 Tsd. | |
Xylem Inc US98419M1009 |
137,52 15:30 |
138,18 137,30 |
+0,16 % 0,22 |
138,26 137,52 |
10,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,2300 15.07.24 |
53,6700 54,2800 |
-1,93 % -1,05 |
53,7300 52,9700 |
2,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,4900 15:30 |
84,6500 84,6000 |
-0,13 % -0,11 |
84,6500 84,4900 |
30,66 Tsd. | |
WW Grainger Inc US3848021040 |
950,43 15:30 |
950,43 942,78 |
+0,81 % 7,65 |
950,43 950,43 |
2,42 Tsd. | |
WR Berkley Corp US0844231029 |
54,14 15:30 |
54,14 54,02 |
+0,22 % 0,12 |
54,14 54,14 |
14,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2100 15:30 |
264,1300 263,3300 |
+0,71 % 1,88 |
265,6600 264,1300 |
3,53 Tsd. | |
Williams Companies Inc US9694571004 |
42,56 15.07.24 |
43,36 42,98 |
-0,98 % -0,42 |
43,36 42,51 |
5,49 Mio. | |
Weyerhaeuser Company US9621661043 |
29,26 15:30 |
29,18 29,04 |
+0,76 % 0,22 |
29,28 29,18 |
38,08 Tsd. | |
Western Digital Corporation US9581021055 |
77,7400 15:30 |
78,2400 78,8200 |
-1,37 % -1,08 |
78,3900 77,7400 |
75,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,00 15:30 |
322,00 320,11 |
+0,59 % 1,89 |
322,00 322,00 |
3,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,99 15:30 |
105,98 105,34 |
+0,62 % 0,65 |
105,99 105,98 |
12,33 Tsd. |