S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,64 17:24 |
178,10 177,98 |
+0,93 % 1,66 |
180,50 177,78 |
355,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 17:24 |
106,61 106,53 |
+0,65 % 0,69 |
108,15 106,31 |
210,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,4950 17:24 |
328,7900 327,5000 |
+0,91 % 3,00 |
333,2843 328,6901 |
51,28 Tsd. | |
Yum Brands Inc US9884981013 |
128,20 17:24 |
126,65 127,89 |
+0,24 % 0,31 |
129,05 126,25 |
693,13 Tsd. | |
Xylem Inc US98419M1009 |
139,88 17:24 |
138,18 137,30 |
+1,88 % 2,58 |
140,05 137,40 |
209,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5600 17:24 |
53,5700 53,2300 |
+0,62 % 0,33 |
53,9400 53,3700 |
379,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5200 17:24 |
84,6500 84,6000 |
+1,09 % 0,92 |
85,6400 83,2301 |
552,66 Tsd. | |
WW Grainger Inc US3848021040 |
977,27 17:23 |
950,43 942,78 |
+3,66 % 34,49 |
978,51 949,04 |
105,30 Tsd. | |
WR Berkley Corp US0844231029 |
54,65 17:25 |
54,14 54,02 |
+1,16 % 0,63 |
54,77 54,14 |
262,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3700 17:24 |
264,1300 263,3300 |
+0,77 % 2,04 |
266,0000 264,0500 |
47,10 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:24 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
982,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,48 17:23 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
535,67 Tsd. | |
Western Digital Corporation US9581021055 |
77,7500 17:25 |
78,2400 78,8200 |
-1,36 % -1,07 |
79,1097 77,0200 |
1,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,26 17:24 |
322,00 320,11 |
+2,55 % 8,15 |
328,68 320,16 |
84,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,45 17:24 |
105,98 105,34 |
+0,10 % 0,11 |
106,37 105,41 |
272,00 Tsd. |