S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,44 17:18 |
184,52 183,38 |
+0,03 % 0,06 |
186,17 182,71 |
412,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,83 17:17 |
109,00 108,63 |
+1,10 % 1,20 |
110,16 108,91 |
223,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7000 17:15 |
338,7700 333,2400 |
+3,14 % 10,46 |
343,7000 338,6950 |
65,21 Tsd. | |
Yum Brands Inc US9884981013 |
137,44 17:18 |
137,92 137,26 |
+0,13 % 0,18 |
138,16 136,78 |
182,54 Tsd. | |
Xylem Inc US98419M1009 |
133,18 17:18 |
132,95 131,49 |
+1,29 % 1,69 |
134,27 131,78 |
150,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7100 17:17 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
318,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8033 17:17 |
75,0300 74,0400 |
+3,73 % 2,76 |
76,9000 75,0300 |
1,10 Mio. | |
WW Grainger Inc US3848021040 |
958,27 17:16 |
959,82 952,70 |
+0,58 % 5,57 |
964,17 949,99 |
62,37 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 17:16 |
57,62 57,31 |
+0,73 % 0,42 |
58,09 57,56 |
192,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7500 17:18 |
280,4800 279,9800 |
+0,28 % 0,77 |
281,0700 279,1701 |
49,37 Tsd. | |
Williams Companies Inc US9694571004 |
43,68 17:18 |
43,56 43,39 |
+0,67 % 0,29 |
43,83 43,45 |
769,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,33 17:17 |
30,16 30,02 |
+1,03 % 0,31 |
30,36 30,04 |
807,69 Tsd. | |
Western Digital Corporation US9581021055 |
63,0200 17:17 |
62,7000 61,5100 |
+2,45 % 1,51 |
63,0500 61,9100 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,91 17:16 |
295,50 292,21 |
+0,58 % 1,70 |
295,88 292,62 |
48,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,81 17:17 |
117,26 117,51 |
-1,45 % -1,71 |
118,48 115,60 |
526,79 Tsd. |