S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,67 17:38 |
184,52 183,38 |
+0,16 % 0,29 |
186,17 182,71 |
464,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,84 17:37 |
109,00 108,63 |
+1,11 % 1,21 |
110,16 108,91 |
254,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9600 17:36 |
338,7700 333,2400 |
+2,92 % 9,72 |
343,7000 338,6950 |
70,37 Tsd. | |
Yum Brands Inc US9884981013 |
137,62 17:38 |
137,92 137,26 |
+0,26 % 0,36 |
138,16 136,78 |
222,13 Tsd. | |
Xylem Inc US98419M1009 |
133,16 17:37 |
132,95 131,49 |
+1,27 % 1,67 |
134,27 131,78 |
168,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7400 17:37 |
58,6900 58,9600 |
-0,37 % -0,22 |
59,1000 58,3950 |
356,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 17:37 |
75,0300 74,0400 |
+3,44 % 2,55 |
76,9000 75,0300 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
959,01 17:32 |
959,82 952,70 |
+0,66 % 6,31 |
964,17 949,99 |
71,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 17:37 |
57,62 57,31 |
+0,68 % 0,39 |
58,09 57,56 |
234,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3300 17:35 |
280,4800 279,9800 |
+0,13 % 0,35 |
281,0700 279,1701 |
58,92 Tsd. | |
Williams Companies Inc US9694571004 |
43,66 17:38 |
43,56 43,39 |
+0,61 % 0,27 |
43,83 43,45 |
888,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 17:37 |
30,16 30,02 |
+1,07 % 0,32 |
30,36 30,04 |
936,23 Tsd. | |
Western Digital Corporation US9581021055 |
62,9850 17:37 |
62,7000 61,5100 |
+2,40 % 1,48 |
63,1200 61,9100 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,87 17:37 |
295,50 292,21 |
+0,57 % 1,66 |
295,88 292,62 |
58,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,42 17:37 |
117,26 117,51 |
-1,78 % -2,09 |
118,48 115,41 |
579,23 Tsd. |