S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,64 21:16 |
194,48 194,25 |
+0,71 % 1,39 |
196,31 194,00 |
1,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,62 21:17 |
107,43 107,43 |
-2,62 % -2,81 |
107,79 104,49 |
1,13 Mio. | |
Zebra Technologies Corp US9892071054 |
352,0450 21:17 |
347,0700 343,7900 |
+2,40 % 8,26 |
352,6200 345,5900 |
274,28 Tsd. | |
Yum Brands Inc US9884981013 |
132,32 21:17 |
134,59 134,56 |
-1,66 % -2,24 |
135,21 132,16 |
1,22 Mio. | |
Xylem Inc US98419M1009 |
132,82 21:16 |
133,31 132,79 |
+0,02 % 0,03 |
134,42 132,41 |
556,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5050 21:15 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,3300 |
2,00 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0600 21:17 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,53 Mio. | |
WW Grainger Inc US3848021040 |
1.015,34 21:16 |
1.013,48 1.008,21 |
+0,71 % 7,13 |
1.023,12 1.010,57 |
108,15 Tsd. | |
WR Berkley Corp US0844231029 |
58,11 21:17 |
58,76 58,75 |
-1,09 % -0,64 |
59,15 58,01 |
2,55 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9000 21:16 |
293,9000 293,9700 |
-0,36 % -1,07 |
294,4000 291,5900 |
224,77 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 21:17 |
45,47 45,44 |
+0,18 % 0,08 |
45,79 45,30 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
33,19 21:17 |
32,93 32,51 |
+2,08 % 0,68 |
33,24 32,71 |
2,42 Mio. | |
Western Digital Corporation US9581021055 |
65,7400 21:17 |
64,6700 64,0900 |
+2,57 % 1,65 |
66,2500 64,4300 |
2,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,79 21:16 |
299,40 296,78 |
-1,01 % -2,99 |
299,40 292,92 |
173,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,65 21:17 |
128,95 129,18 |
-1,18 % -1,53 |
129,56 127,61 |
1,11 Mio. |